NASDAQ Careers: Find a Job Now
Web NASDAQ.com
This is not phishing, this is art!
Read more here what this is about.
Search

NYSE - 52 Week High/Low

go to: NASDAQ / AMEX

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 20, 2009  - Market Closed

Highs:27
Lows:2
 

52-Week High

This table is alpha-sorted by company name. Click on column headers to resort ascending (sort up) or descending (sort down).
SymbolCompany Name 52 Week
new Highprevious HighLow

AHT^A

 Ashford Hospitality Trust Inc $16.30$16.09 $4

AHT^D

 Ashford Hospitality Trust Inc $16.25$15.86 $3.90

IKL

 Bank of America Corporation $22.55$22.49 $8.30

BBY

 Best Buy Co., Inc. $43.30$43.07 $16.42

FRB

 Blackrock Floating Rate Income Strategies Fund II Inc $12.66$12.57 $7.14

FRA

 Blackrock Floating Rate Income Strategies Fund Inc $13.65$13.64 $7.92

CVE$

 Cenovus Energy Inc $25.44$25.20 $25

CTL

 CenturyTel, Inc. $35.61$35 $20.45

CCO

 Clear Channel Outdoor Holdings, Inc. $9.20$9.17 $2.14

KO

 Coca-Cola Company (The) $57.48$57.09 $37.44

DG

 Dollar General Corporation $23.21$23.17 $21.75

BEO

 Enhanced S&P 500 Covered Call Fund Inc. $11.80$11.75 $5.11

FCZ

 Ford Motor Credit Company $19$18.99 $4.12

GIS

 General Mills, Inc. $67.94$67.77 $46.37

SJM

 J.M. Smucker Company (The) $56.35$55.36 $34.09

XFP

 Lehman ABS Corporation $14.61$14.13 $2

MRK

 Merck & Company, Inc. $36.46$35.72 $20.05

PJE

 Merrill Lynch PreferredPlus Tr $20.47$20.44 $3

JRO

 Nuveen Floating Rate Income Opportuntiy Fund $9.67$9.64 $4.40

NSL

 Nuveen Senior Income Fund $6.19$6.10 $2.42

Data as of 11/20/2009 4:04:00 PM.

1 of 2 [next]