Business

Symbol Lookup

U.S. Markets Local Stocks Market Screener World Markets Currencies My Portfolio

Local Stocks

	Stocks of Arizona interest

Top 3 Sorted by Percent Change

	1-20  21-40  41-60  61-80  81-84

Symbol		Last		Chng.		% Chng.		52wk Low		52wk High		Volume
MTXX		4.22		+0.42		+11.05%		3.61		19.74		1,769,100
DDS		15.66		+1.38		+9.66%		2.50		15.79		3,780,400
ALAN		0.33		+0.03		+9.63%		0.16		1.30		138,200
PFCB		31.95		+0.85		+2.73%		14.51		36.98		1,078,800
Q		3.74		+0.07		+1.91%		2.10		4.87		26,003,800
RURL		6.14		+0.10		+1.66%		0.50		6.20		115,800
RTN		50.59		+0.76		+1.53%		33.20		53.00		3,039,000
LUV		9.00		+0.09		+1.01%		4.95		10.20		5,549,900
MINI		15.15		+0.11		+0.73%		8.26		18.25		136,400
GMTC		1.39		+0.01		+0.72%		0.01		2.14		1,500
VVI		18.18		+0.11		+0.61%		12.29		27.69		83,900
SWY		22.62		+0.12		+0.53%		17.19		24.32		5,326,300
BA		51.70		+0.27		+0.52%		29.05		55.48		4,697,200
WM		32.30		+0.13		+0.40%		22.10		33.99		1,525,500
UNS		29.53		+0.09		+0.31%		21.45		31.11		210,600
HD		27.18		+0.07		+0.26%		17.46		28.44		17,602,500
TASR		4.08		+0.01		+0.25%		2.54		5.88		237,400
KR		22.86		+0.04		+0.18%		19.39		27.91		6,787,100
GD		66.47		+0.09		+0.14%		35.28		68.84		1,860,100
MRX		23.49		+0.03		+0.13%		7.85		24.63		739,100
1-20  21-40  41-60  61-80  81-84										12:00 AM ET, 11/20/2009

Copyright © 1998-2009 MarketWatch.com. User agreement applies. Intraday data provided by ComStock, a division of Interactive Data Corp, and subject to terms of use. Intraday data is at least 15-minutes delayed. All times are ET. Historical and current end-of-day data provided by FT Interactive Data.