NASDAQ Careers: Find a Job Now
Web NASDAQ.com
This is not phishing, this is art!
Read more here what this is about.
Search


November 20, 2009  - Pre-Market Closed      Total Pre-Market Share Volume:   23,032,509

NASDAQ - Pre-Market Ten Most Active Share Volume

SymbolCompany NameMarket
Close		Last Sale
(Pre-Market)		% Change
(Pre-Market)		Share Volume
(Pre-Market)

DRYS


DryShips Inc. 		$6.53 $6.214.90%8,549,907

DELL


Dell Inc.		 $15.87 $14.608.00%2,936,294

QQQQ


PowerShares QQQ Trust, Series 1		 $43.66 $43.420.55%1,892,411

WCRX


Warner Chilcott plc 		$23.15 $22.462.98%1,118,109

VOD


Vodafone Group Plc		 $22.55 $22.032.31%859,818

BCRX


BioCryst Pharmaceuticals, Inc.		 $10.40 $9.577.98%636,760

ADCT


ADC Telecommunications, Inc.		 $6.64 $5.5216.87%492,751

NLST


Netlist, Inc. 		$5.67 $6.199.17%457,392

ACTG


Acacia Research Corporation		 $7.50 $7.50N/A323,000

NVAX


Novavax, Inc.		 $3.77 $3.448.75%277,750
As of   11/20/2009 9:30:02 AM

NASDAQ - Pre-Market Ten Most Advanced

SymbolCompany NameMarket
Close		Last Sale
(Pre-Market)		% Change
(Pre-Market)		Share Volume
(Pre-Market)

NLST


Netlist, Inc. 		$5.67 $6.199.17%457,392

VRGY


Verigy Ltd. 		$9 $9.788.67%13,622

HIBB


Hibbett Sports, Inc.		 $18.97 $20.105.96%10,512

CRMT


America's Car-Mart, Inc.		 $23.14 $24.505.88%3,729

LGND


Ligand Pharmaceuticals Incorporated		 $2.10 $2.225.71%5,100

COBZ


CoBiz Financial Inc.		 $4.17 $4.405.52%5,100

DBRN


The Dress Barn, Inc.		 $20.52 $21.394.24%21,198

STXS


Stereotaxis, Inc. 		$3.92 $4.084.08%5,170

KIRK


Kirkland's, Inc. 		$13.28 $13.813.99%26,313

SYPR


Sypris Solutions, Inc. 		$3.20 $3.282.50%7,000
As of   11/20/2009 9:30:02 AM

NASDAQ - Pre-Market Ten Most Declined

SymbolCompany NameMarket
Close		Last Sale
(Pre-Market)		% Change
(Pre-Market)		Share Volume
(Pre-Market)

ADCT


ADC Telecommunications, Inc.		 $6.64 $5.5216.87%492,751

HFFC


HF Financial Corp.		 $9.75 $8.3514.36%26,100

WTSLA


The Wet Seal, Inc.		 $3.30 $39.09%23,400

NVAX


Novavax, Inc.		 $3.77 $3.448.75%277,750

LOGM


LogMein, Inc. 		$19.49 $17.798.72%261,358

DELL


Dell Inc.		 $15.87 $14.608.00%2,936,294

BCRX


BioCryst Pharmaceuticals, Inc.		 $10.40 $9.577.98%636,760

MDSO


Medidata Solutions, Inc. 		$17.78 $16.606.64%6,600

CHOP


Golden Green Enterprises Limited 		$5.45 $5.096.61%83,615

ARUN


Aruba Networks, Inc. 		$9.58 $9.015.95%24,500
As of   11/20/2009 9:30:00 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.